Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 53 | 78 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 73 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 2024-06-07 | 6.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 213 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 742 | 2024-06-21 | 8.30 | 0.00 | - | 1,960 | 1,015 |
| 0.35 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 1,264 | 2024-07-19 | 6.40 | 0.00 | - | 1 | 256 |
| 2.22 | 0.00 | - | 4 | 1,918 | 2024-10-18 | 7.60 | 0.00 | - | 53 | 259 |
| 4.00 | 0.00 | - | 9 | 275 | 2025-01-17 | 8.80 | 0.00 | - | 31 | 579 |
| 6.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 10.10 | 0.00 | - | 21 | 79 |
| 11.52 | 0.00 | - | 10 | 36 | 2026-01-16 | 17.21 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.