Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.75 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.95 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 15 | 0 | 2024-05-17 | 3.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.82 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 19 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 21 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 12 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.65 | 0.00 | - | 1,000 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.33 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 25 | 0 | 2025-06-20 | 7.40 | 0.00 | - | 3 | 3 |
| 13.40 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.