Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.40 | 0.00 | - | 8 | 23 |
| 4.55 | +1.74 | +61.92% | 1 | 13 | 2024-05-10 | 0.31 | 0.00 | - | 6 | 24 |
| 5.20 | +0.50 | +10.64% | 1 | 88 | 2024-05-17 | 1.15 | -0.35 | -23.33% | 2 | 392 |
| - | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | 3 | 7 |
| 4.35 | 0.00 | - | - | 1 | 2024-05-31 | 1.50 | -0.21 | -12.28% | 6 | 7 |
| 5.18 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.30 | +0.80 | +14.55% | 1 | 126 | 2024-06-21 | 1.85 | -0.30 | -13.95% | 373 | 636 |
| 7.40 | +1.10 | +17.46% | 2 | 391 | 2024-07-19 | 2.00 | -0.45 | -18.37% | 31 | 235 |
| 7.80 | 0.00 | - | 1 | 40 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 129 |
| 10.85 | 0.00 | - | 1 | 131 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 558 |
| 16.00 | 0.00 | - | 3 | 40 | 2025-06-20 | - | - | - | - | - |
| 16.94 | 0.00 | - | 4 | 238 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.