Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.37 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2024-05-24 | 0.40 | -0.25 | -38.46% | 6 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 112 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 148 |
| 9.70 | 0.00 | - | 1 | 74 | 2024-07-19 | 1.18 | 0.00 | - | 1 | 79 |
| 13.20 | 0.00 | - | 2 | 17 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 278 |
| 13.67 | 0.00 | - | 2 | 89 | 2025-01-17 | 3.82 | 0.00 | - | 2 | 567 |
| 16.90 | 0.00 | - | 1 | 54 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 7 |
| 22.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.41 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.