Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 14 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.22 | -62.86% | 2 | 2,944 | 2024-06-21 | 18.50 | 0.00 | - | 550 | 0 |
| 0.25 | -0.35 | -58.33% | 1 | 184 | 2024-07-19 | 14.70 | 0.00 | - | 1 | 1,093 |
| 1.65 | 0.00 | - | 1 | 272 | 2024-10-18 | 16.90 | 0.00 | - | 8 | 102 |
| 1.60 | -0.80 | -33.33% | 9 | 710 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 343 |
| 4.50 | 0.00 | - | 2 | 16 | 2025-06-20 | 16.90 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 267 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.