Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531C00083000 | 2024-05-24 2:31PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SONY240607C00083000 | 2024-05-24 11:01AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY240614C00083000 | 2024-05-24 3:31PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SONY240621C00083000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SONY240628C00083000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SONY240705C00083000 | 2024-05-24 1:29PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531P00083000 | 2024-05-24 10:33AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SONY240607P00083000 | 2024-05-21 12:24PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY240614P00083000 | 2024-05-23 3:02PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY240621P00083000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.