Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524C00080000 | 2024-05-17 1:45PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| SONY240531C00080000 | 2024-05-16 11:30AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| SONY240607C00080000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SONY240614C00080000 | 2024-05-15 9:34AM EDT | 2024-06-14 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SONY240621C00080000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 0.00% |
| SONY240628C00080000 | 2024-05-17 11:44AM EDT | 2024-06-28 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| SONY240719C00080000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 8 | 564 | 0.00% |
| SONY241018C00080000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 8.11 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
| SONY250117C00080000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| SONY250620C00080000 | 2024-05-17 2:05PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| SONY260116C00080000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240524P00080000 | 2024-05-16 3:35PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 12.50% |
| SONY240531P00080000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| SONY240607P00080000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SONY240621P00080000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 143 | 888 | 3.13% |
| SONY240628P00080000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| SONY240719P00080000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 1,072 | 3.13% |
| SONY241018P00080000 | 2024-05-17 2:06PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 1.56% |
| SONY250117P00080000 | 2024-05-17 11:44AM EDT | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 1.56% |
| SONY250620P00080000 | 2024-05-17 1:12PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| SONY260116P00080000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.78% |
© 2024 Yahoo. All rights reserved.