Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240719C00135000 | 2024-06-10 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 212 | 213 | 81.25% |
| SONY241018C00135000 | 2024-03-22 12:14PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 56.40% |
| SONY250117C00135000 | 2024-02-27 11:26AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 814 | 39.82% |
| SONY260116C00135000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.