Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00105000 | 2024-06-20 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SONY240628C00105000 | 2024-06-13 1:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SONY240719C00105000 | 2024-06-03 11:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONY241018C00105000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONY250117C00105000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SONY250620C00105000 | 2024-06-18 12:17PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SONY260116C00105000 | 2024-05-31 9:49AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00105000 | 2024-02-09 3:04PM EDT | 2024-06-21 | 10.90 | 16.70 | 20.00 | 0.00 | - | 3 | 78 | 0.00% |
| SONY240719P00105000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 16.10 | 17.40 | 18.30 | 0.00 | - | 6 | 23 | 0.00% |
| SONY241018P00105000 | 2024-03-20 10:21AM EDT | 2024-10-18 | 16.80 | 21.30 | 26.00 | 0.00 | - | 9 | 0 | 44.31% |
| SONY250117P00105000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 28.10 | 17.30 | 21.90 | 0.00 | - | 4 | 0 | 0.00% |
| SONY250620P00105000 | 2024-04-25 10:38AM EDT | 2025-06-20 | 23.30 | 22.00 | 27.00 | 0.00 | - | - | 0 | 29.75% |
| SONY260116P00105000 | 2024-04-02 10:37AM EDT | 2026-01-16 | 21.50 | 21.90 | 22.80 | 0.00 | - | 6 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.