Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 22.05 | 0.00 | - | 1 | 4 | 60.00 | 0.22 | 0.00 | - | 2 | 6 |
| 18.70 | 0.00 | - | 7 | 36 | 65.00 | 0.15 | 0.00 | - | 40 | 372 |
| 10.70 | 0.00 | - | 3 | 67 | 70.00 | 0.10 | 0.00 | - | 2 | 43 |
| 8.20 | 0.00 | - | 10 | 150 | 75.00 | 0.40 | 0.00 | - | 4 | 204 |
| 4.28 | 0.00 | - | 64 | 622 | 80.00 | 1.30 | 0.00 | - | 13 | 1,101 |
| 1.68 | 0.00 | - | 170 | 3,988 | 85.00 | 3.90 | 0.00 | - | 5 | 979 |
| 0.75 | 0.00 | - | 63 | 1,269 | 90.00 | 6.40 | 0.00 | - | 1 | 256 |
| 0.20 | 0.00 | - | 10 | 309 | 95.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 100 | 194 | 100.00 | 14.70 | 0.00 | - | 1 | 1,093 |
| 0.15 | 0.00 | - | 5 | 395 | 105.00 | 16.10 | 0.00 | - | 6 | 23 |
| 0.15 | 0.00 | - | 1 | 813 | 110.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 50 | 115.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.