Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 11 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 72.00 | 0.29 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 0 | 77.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 78.00 | 0.41 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 79.00 | 0.38 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 80.00 | 0.65 | 0.00 | - | 16 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 81.00 | 1.05 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 121 | 0 | 82.00 | 1.64 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 83.00 | 2.61 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 84.00 | 0.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 85.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 86.00 | 1.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 87.00 | 2.05 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 88.00 | 1.90 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 89.00 | 2.60 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.