Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | - | 2 |
| 27.20 | 0.00 | - | 1 | 1 | 55.00 | 0.15 | 0.00 | - | 6 | 7 |
| 21.30 | 0.00 | - | 8 | 9 | 60.00 | 0.05 | 0.00 | - | 87 | 294 |
| 11.11 | 0.00 | - | 39 | 45 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 8 | 0 |
| 13.50 | 0.00 | - | 8 | 46 | 70.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 17 | 0 |
| 5.79 | 0.00 | - | 3 | 0 | 75.00 | 0.05 | 0.00 | - | 41 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 76.00 | 0.05 | 0.00 | - | 51 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 77.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.93 | 0.00 | - | 2 | 0 | 78.00 | 0.15 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 11 | 0 | 79.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 678 | 0 | 80.00 | 0.20 | 0.00 | - | 65 | 0 |
| 0.40 | 0.00 | - | 49 | 0 | 81.00 | 0.50 | 0.00 | - | 66 | 0 |
| 0.15 | 0.00 | - | 62 | 0 | 82.00 | 0.95 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 83.00 | 2.10 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 84.00 | 2.07 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 85.00 | 4.10 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 86.00 | 5.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 87.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 88.00 | 2.48 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 90.00 | 8.90 | 0.00 | - | 850 | 0 |
| 0.05 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 93.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 95.00 | 13.90 | 0.00 | - | 850 | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 279 | 0 | 100.00 | 18.50 | 0.00 | - | 550 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 105.00 | 10.90 | 0.00 | - | 3 | 78 |
| 0.05 | 0.00 | - | 12 | 0 | 110.00 | 13.70 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 847 | 115.00 | 17.90 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 125.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 1,931 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 492 | 461 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.