Sony Group Corporation (SONY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531C00070000 | 2024-04-23 3:07PM EDT | 70.00 | 12.57 | 13.10 | 16.90 | 0.00 | - | - | 2 | 85.21% |
| SONY240531C00080000 | 2024-04-23 1:36PM EDT | 80.00 | 4.35 | 5.90 | 6.40 | 0.00 | - | - | 1 | 39.28% |
| SONY240531C00082000 | 2024-04-26 9:30AM EDT | 82.00 | 3.20 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 36.60% |
| SONY240531C00084000 | 2024-05-02 1:08PM EDT | 84.00 | 3.50 | 3.50 | 3.70 | +1.25 | +55.56% | 1 | 0 | 35.52% |
| SONY240531C00085000 | 2024-04-29 1:25PM EDT | 85.00 | 2.30 | 2.95 | 3.20 | 0.00 | - | 2 | 2 | 35.34% |
| SONY240531C00086000 | 2024-04-29 9:30AM EDT | 86.00 | 1.76 | 2.50 | 3.10 | 0.00 | - | 1 | 1 | 38.83% |
| SONY240531C00088000 | 2024-04-29 11:38AM EDT | 88.00 | 1.20 | 1.75 | 1.95 | 0.00 | - | 3 | 448 | 34.52% |
| SONY240531C00090000 | 2024-05-01 3:12PM EDT | 90.00 | 1.02 | 1.20 | 1.35 | 0.00 | - | 21 | 25 | 34.16% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531P00075000 | 2024-04-18 11:10AM EDT | 75.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | - | 1 | 38.09% |
| SONY240531P00076000 | 2024-04-11 1:43PM EDT | 76.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | - | 9 | 36.96% |
| SONY240531P00078000 | 2024-04-19 3:57PM EDT | 78.00 | 1.70 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 35.38% |
| SONY240531P00080000 | 2024-05-02 10:54AM EDT | 80.00 | 1.50 | 1.25 | 1.45 | -0.21 | -12.28% | 6 | 7 | 34.30% |
| SONY240531P00081000 | 2024-04-17 11:19AM EDT | 81.00 | 2.80 | 1.55 | 1.70 | 0.00 | - | - | 1 | 33.40% |
© 2024 Yahoo. All rights reserved.