SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:7.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616C00007500 | 2023-05-22 3:27PM EDT | 2023-06-16 | 7.50 | 7.00 | 7.80 | 0.00 | - | - | 1 | 257.42% |
| SONO230721C00007500 | 2023-05-18 2:00PM EDT | 2023-07-21 | 7.62 | 7.10 | 7.60 | 0.00 | - | 1 | 2 | 128.91% |
| SONO240119C00007500 | 2023-05-11 1:07PM EDT | 2024-01-19 | 9.00 | 7.40 | 7.90 | 0.00 | - | 7 | 77 | 79.20% |
| SONO250117C00007500 | 2023-06-02 2:26PM EDT | 2025-01-17 | 8.30 | 7.60 | 8.90 | +0.10 | +1.22% | 12 | 48 | 67.53% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616P00007500 | 2023-05-12 12:44PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 251.17% |
| SONO240119P00007500 | 2023-05-15 12:17PM EDT | 2024-01-19 | 0.12 | 0.15 | 0.20 | 0.00 | - | 25 | 17 | 59.77% |
| SONO240621P00007500 | 2023-05-22 9:44AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.60 | 0.00 | - | - | 20 | 57.13% |
| SONO250117P00007500 | 2023-02-28 2:34PM EDT | 2025-01-17 | 0.43 | 0.09 | 0.86 | 0.00 | - | 2 | 2 | 61.62% |
© 2023 Yahoo. All rights reserved.