Canada markets open in 7 hours 10 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.90-0.11 (-0.79%)
At close: 04:00PM EDT
14.40 +0.50 (+3.60%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000075002022-08-26 11:00AM EDT2022-10-217.976.456.850.00-511216.41%
SONO230120C000075002022-09-22 2:19PM EDT2023-01-207.030.000.000.00-1100.00%
SONO240119C000075002022-08-16 2:14PM EDT2024-01-1910.727.559.600.00-527105.62%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021P000075002022-09-16 3:50PM EDT2022-10-210.030.000.000.00-1050.00%
SONO221118P000075002022-09-26 9:30AM EDT2022-11-180.070.000.000.00-1050.00%
SONO230120P000075002022-08-24 12:19PM EDT2023-01-200.120.080.140.00-12173.44%
SONO230421P000075002022-09-01 12:51PM EDT2023-04-210.310.110.750.00--278.52%
SONO240119P000075002022-09-22 9:41AM EDT2024-01-190.600.000.000.00-1012.50%