Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.58+0.20 (+1.39%)
At close: 04:00PM EDT
14.67 +0.09 (+0.62%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120C000650002022-09-22 1:04PM EDT2023-01-200.030.000.100.00-22,023114.45%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120P000650002021-11-11 1:28PM EDT2023-01-2031.7033.8036.200.00-1310.00%