Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.58+0.20 (+1.39%)
At close: 04:00PM EDT
14.67 +0.09 (+0.62%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120C000600002022-10-03 12:46PM EDT2023-01-200.040.000.100.00-41,232109.38%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120P000600002022-05-18 9:36AM EDT2023-01-2038.9340.550.000.00-400.00%