Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.15+0.29 (+1.62%)
At close: 04:00PM EST
18.18 +0.03 (+0.17%)
After hours: 05:23PM EST
In The Money
Show:ListStraddle
Strike:5.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.020.00-2502,316
12.200.00--12022-12-160.030.00-52,174
-----2022-12-230.040.00-80101
-----2022-12-300.050.00--101
12.95+3.04+30.68%1362023-01-200.01-0.01-50.00%25,120
10.820.00-302023-04-210.070.00-1010
12.600.00-262024-01-190.200.00-810
13.250.00--32025-01-17-----