Canada Markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.79-0.01 (-0.06%)
At close: 04:00PM EST
17.74 -0.05 (-0.28%)
After hours: 04:27PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120C000050002021-12-27 1:59PM EST2023-01-2025.0022.6526.300.00-10100.00%
SONO240119C000050002022-08-11 11:57AM EST2024-01-1912.6012.3013.40-4.98-28.33%2462.11%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120P000050002022-08-05 2:50PM EST2023-01-200.050.000.200.00--2211.72%
SONO240119P000050002022-08-11 11:48AM EST2024-01-190.200.010.20+0.20-2068.75%