Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220715C000400002022-06-21 10:30AM EDT2022-07-150.010.000.030.00-31236118.75%
SONO221021C000400002022-06-07 2:22PM EDT2022-10-210.150.000.750.00-214979.88%
SONO230120C000400002022-06-22 9:41AM EDT2023-01-200.320.230.550.00-11,13160.45%
SONO240119C000400002022-06-24 12:00PM EDT2024-01-191.311.221.50-0.59-31.05%4013751.64%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220715P000400002022-06-15 9:54AM EDT2022-07-1521.0319.5519.800.00-28118.75%
SONO221021P000400002022-04-18 12:05AM EDT2022-10-2113.4518.2019.050.00--10.00%
SONO230120P000400002022-06-10 12:54PM EDT2023-01-2019.0519.5020.250.00-36853.32%
SONO240119P000400002022-01-14 1:35PM EDT2024-01-1916.3015.9517.200.00-110.00%