Canada Markets open in 6 hrs 51 mins

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.69+0.11 (+0.75%)
At close: 04:00PM EDT
15.10 +0.41 (+2.79%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000400002022-08-11 11:34AM EDT2022-10-210.080.050.11-0.02-20.00%15147238.28%
SONO230120C000400002022-08-11 11:53AM EDT2023-01-200.170.150.34-0.35-67.31%21,123108.59%
SONO240119C000400002022-08-11 1:01PM EDT2024-01-190.690.600.74-0.87-55.77%717564.60%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021P000400002022-08-03 10:01AM EDT2022-10-2117.9022.8023.050.00-200.00%
SONO230120P000400002022-08-01 2:54PM EDT2023-01-2018.3022.9023.250.00-2560.00%
SONO240119P000400002022-08-11 9:30AM EDT2024-01-1921.0022.6024.40+21.00-110.00%