Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220715C00040000 | 2022-06-21 10:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 236 | 118.75% |
| SONO221021C00040000 | 2022-06-07 2:22PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 149 | 79.88% |
| SONO230120C00040000 | 2022-06-22 9:41AM EDT | 2023-01-20 | 0.32 | 0.23 | 0.55 | 0.00 | - | 1 | 1,131 | 60.45% |
| SONO240119C00040000 | 2022-06-24 12:00PM EDT | 2024-01-19 | 1.31 | 1.22 | 1.50 | -0.59 | -31.05% | 40 | 137 | 51.64% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220715P00040000 | 2022-06-15 9:54AM EDT | 2022-07-15 | 21.03 | 19.55 | 19.80 | 0.00 | - | 2 | 8 | 118.75% |
| SONO221021P00040000 | 2022-04-18 12:05AM EDT | 2022-10-21 | 13.45 | 18.20 | 19.05 | 0.00 | - | - | 1 | 0.00% |
| SONO230120P00040000 | 2022-06-10 12:54PM EDT | 2023-01-20 | 19.05 | 19.50 | 20.25 | 0.00 | - | 3 | 68 | 53.32% |
| SONO240119P00040000 | 2022-01-14 1:35PM EDT | 2024-01-19 | 16.30 | 15.95 | 17.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
