Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021C00040000 | 2022-08-11 11:34AM EDT | 2022-10-21 | 0.08 | 0.05 | 0.11 | -0.02 | -20.00% | 15 | 147 | 238.28% |
| SONO230120C00040000 | 2022-08-11 11:53AM EDT | 2023-01-20 | 0.17 | 0.15 | 0.34 | -0.35 | -67.31% | 2 | 1,123 | 108.59% |
| SONO240119C00040000 | 2022-08-11 1:01PM EDT | 2024-01-19 | 0.69 | 0.60 | 0.74 | -0.87 | -55.77% | 7 | 175 | 64.60% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021P00040000 | 2022-08-03 10:01AM EDT | 2022-10-21 | 17.90 | 22.80 | 23.05 | 0.00 | - | 2 | 0 | 0.00% |
| SONO230120P00040000 | 2022-08-01 2:54PM EDT | 2023-01-20 | 18.30 | 22.90 | 23.25 | 0.00 | - | 2 | 56 | 0.00% |
| SONO240119P00040000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 21.00 | 22.60 | 24.40 | +21.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
