Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220715C000350002022-06-21 1:33PM EDT2022-07-150.020.010.150.00-5611121.09%
SONO221021C000350002022-06-23 10:48AM EDT2022-10-210.220.140.260.00-15,37459.18%
SONO230120C000350002022-06-24 10:31AM EDT2023-01-200.520.410.53+0.12+30.00%61,40454.30%
SONO240119C000350002022-06-22 12:20PM EDT2024-01-191.841.442.280.00-12239551.44%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220715P000350002022-06-13 10:10AM EDT2022-07-1515.1514.5014.850.00-3695.31%
SONO221021P000350002022-06-17 10:18AM EDT2022-10-2116.1014.4514.850.00-16358.59%
SONO230120P000350002022-06-17 10:18AM EDT2023-01-2016.1514.6015.500.00-121651.81%
SONO240119P000350002022-05-31 10:43AM EDT2024-01-1914.6014.9515.850.00-213943.53%