Canada markets open in 7 hours 23 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.69+0.11 (+0.75%)
At close: 04:00PM EDT
15.10 +0.41 (+2.79%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000350002022-10-04 11:23AM EDT2022-10-210.010.000.000.00-1050.00%
SONO230120C000350002022-10-03 2:12PM EDT2023-01-200.010.000.000.00-15025.00%
SONO240119C000350002022-10-03 10:00AM EDT2024-01-190.490.000.000.00-16012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021P000350002022-08-08 11:03AM EDT2022-10-2111.3520.0020.450.00-113234.38%
SONO230120P000350002022-08-12 11:36AM EDT2023-01-2017.7517.6519.500.00-6900.00%
SONO240119P000350002022-08-23 9:34AM EDT2024-01-1919.1018.8523.000.00-1057.76%