Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701C000260002022-06-13 10:28AM EDT2022-07-010.090.000.270.00-112146.88%
SONO220708C000260002022-06-14 2:56PM EDT2022-07-080.100.011.770.00-147173.24%
SONO220722C000260002022-06-21 11:59AM EDT2022-07-220.050.001.290.00-14103.32%
SONO220729C000260002022-06-22 3:07PM EDT2022-07-290.120.091.36+0.12--196.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220708P000260002022-06-10 11:49AM EDT2022-07-085.404.107.250.00--1163.28%
SONO220715P000260002022-06-23 11:31AM EDT2022-07-156.505.555.90+6.50--364.06%