Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220701C00026000 | 2022-06-13 10:28AM EDT | 2022-07-01 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 12 | 146.88% |
| SONO220708C00026000 | 2022-06-14 2:56PM EDT | 2022-07-08 | 0.10 | 0.01 | 1.77 | 0.00 | - | 1 | 47 | 173.24% |
| SONO220722C00026000 | 2022-06-21 11:59AM EDT | 2022-07-22 | 0.05 | 0.00 | 1.29 | 0.00 | - | 1 | 4 | 103.32% |
| SONO220729C00026000 | 2022-06-22 3:07PM EDT | 2022-07-29 | 0.12 | 0.09 | 1.36 | +0.12 | - | - | 1 | 96.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220708P00026000 | 2022-06-10 11:49AM EDT | 2022-07-08 | 5.40 | 4.10 | 7.25 | 0.00 | - | - | 11 | 63.28% |
| SONO220715P00026000 | 2022-06-23 11:31AM EDT | 2022-07-15 | 6.50 | 5.55 | 5.90 | +6.50 | - | - | 3 | 64.06% |
© 2022 Yahoo. All rights reserved.
