Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220701C00024000 | 2022-06-22 12:34PM EDT | 2022-07-01 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 76.17% |
| SONO220708C00024000 | 2022-06-13 3:10PM EDT | 2022-07-08 | 0.30 | 0.01 | 0.20 | 0.00 | - | 15 | 1,518 | 64.06% |
| SONO220729C00024000 | 2022-06-15 11:18AM EDT | 2022-07-29 | 0.47 | 0.27 | 1.45 | 0.00 | - | - | 2 | 82.91% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220701P00024000 | 2022-06-15 2:22PM EDT | 2022-07-01 | 4.37 | 2.62 | 4.95 | 0.00 | - | 2 | 0 | 98.83% |
| SONO220715P00024000 | 2022-06-24 3:50PM EDT | 2022-07-15 | 3.90 | 3.55 | 3.95 | +3.90 | - | 9 | 4 | 69.53% |
© 2022 Yahoo. All rights reserved.
