Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701C000240002022-06-22 12:34PM EDT2022-07-010.040.000.080.00-1176.17%
SONO220708C000240002022-06-13 3:10PM EDT2022-07-080.300.010.200.00-151,51864.06%
SONO220729C000240002022-06-15 11:18AM EDT2022-07-290.470.271.450.00--282.91%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701P000240002022-06-15 2:22PM EDT2022-07-014.372.624.950.00-2098.83%
SONO220715P000240002022-06-24 3:50PM EDT2022-07-153.903.553.95+3.90-9469.53%