Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220701C00021500 | 2022-06-24 3:54PM EDT | 2022-07-01 | 0.18 | 0.20 | 0.25 | +0.08 | +80.00% | 358 | 135 | 60.35% |
| SONO220708C00021500 | 2022-06-24 11:14AM EDT | 2022-07-08 | 0.36 | 0.37 | 0.42 | +0.36 | - | 1 | 20 | 54.10% |
| SONO220715C00021500 | 2022-06-24 1:20PM EDT | 2022-07-15 | 0.52 | 0.60 | 0.71 | +0.52 | - | 20 | 12 | 58.59% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220701P00021500 | 2022-06-24 2:20PM EDT | 2022-07-01 | 1.68 | 1.14 | 1.95 | +1.68 | - | 1 | 0 | 78.71% |
© 2022 Yahoo. All rights reserved.
