Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701C000215002022-06-24 3:54PM EDT2022-07-010.180.200.25+0.08+80.00%35813560.35%
SONO220708C000215002022-06-24 11:14AM EDT2022-07-080.360.370.42+0.36-12054.10%
SONO220715C000215002022-06-24 1:20PM EDT2022-07-150.520.600.71+0.52-201258.59%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701P000215002022-06-24 2:20PM EDT2022-07-011.681.141.95+1.68-1078.71%