Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 6 | 133 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 6 |
| 0.35 | -0.01 | -2.78% | 4 | 2,315 | 2024-06-21 | 2.65 | 0.00 | - | 114 | 221 |
| 0.50 | -0.04 | -7.41% | 4 | 620 | 2024-07-19 | 2.20 | 0.00 | - | 33 | 341 |
| 1.10 | -0.05 | -4.35% | 1 | 40 | 2024-10-18 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 576 | 2025-01-17 | 3.11 | 0.00 | - | 2 | 58 |
| 4.25 | 0.00 | - | 4 | 169 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 40 |
© 2024 Yahoo. All rights reserved.