Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.06-0.16 (-0.83%)
At close: 04:00PM EDT
19.02 -0.04 (-0.21%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240419C000200002024-03-28 3:41PM EDT2024-04-190.270.250.30-0.06-18.18%2276634.96%
SONO240517C000200002024-03-28 3:52PM EDT2024-05-171.000.951.05-0.08-7.41%125851.17%
SONO240621C000200002024-03-27 9:32AM EDT2024-06-211.231.201.300.00-12,35146.09%
SONO240719C000200002024-03-27 3:49PM EDT2024-07-191.501.401.500.00-162344.73%
SONO241018C000200002024-03-22 3:59PM EDT2024-10-182.402.202.300.00-32047.36%
SONO250117C000200002024-03-28 12:52PM EDT2025-01-173.042.853.00+0.04+1.33%256449.66%
SONO260116C000200002024-03-25 10:39AM EDT2026-01-164.774.604.900.00-216550.68%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240419P000200002024-03-27 1:09PM EDT2024-04-191.101.101.250.00-103435.55%
SONO240517P000200002024-03-22 10:46AM EDT2024-05-171.751.701.850.00-1146.09%
SONO240621P000200002024-03-26 12:18PM EDT2024-06-212.051.902.050.00-213040.92%
SONO240719P000200002024-03-26 1:14PM EDT2024-07-192.202.052.150.00-3230837.84%
SONO250117P000200002024-03-12 9:30AM EDT2025-01-173.103.003.200.00-155638.82%
SONO260116P000200002024-03-11 9:58AM EDT2026-01-164.203.706.500.00-54059.03%