Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO240419C00020000 | 2024-03-28 3:41PM EDT | 2024-04-19 | 0.27 | 0.25 | 0.30 | -0.06 | -18.18% | 22 | 766 | 34.96% |
SONO240517C00020000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | -0.08 | -7.41% | 12 | 58 | 51.17% |
SONO240621C00020000 | 2024-03-27 9:32AM EDT | 2024-06-21 | 1.23 | 1.20 | 1.30 | 0.00 | - | 1 | 2,351 | 46.09% |
SONO240719C00020000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.50 | 0.00 | - | 1 | 623 | 44.73% |
SONO241018C00020000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 2.40 | 2.20 | 2.30 | 0.00 | - | 3 | 20 | 47.36% |
SONO250117C00020000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 3.04 | 2.85 | 3.00 | +0.04 | +1.33% | 2 | 564 | 49.66% |
SONO260116C00020000 | 2024-03-25 10:39AM EDT | 2026-01-16 | 4.77 | 4.60 | 4.90 | 0.00 | - | 2 | 165 | 50.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO240419P00020000 | 2024-03-27 1:09PM EDT | 2024-04-19 | 1.10 | 1.10 | 1.25 | 0.00 | - | 10 | 34 | 35.55% |
SONO240517P00020000 | 2024-03-22 10:46AM EDT | 2024-05-17 | 1.75 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 46.09% |
SONO240621P00020000 | 2024-03-26 12:18PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.05 | 0.00 | - | 2 | 130 | 40.92% |
SONO240719P00020000 | 2024-03-26 1:14PM EDT | 2024-07-19 | 2.20 | 2.05 | 2.15 | 0.00 | - | 32 | 308 | 37.84% |
SONO250117P00020000 | 2024-03-12 9:30AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 15 | 56 | 38.82% |
SONO260116P00020000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 4.20 | 3.70 | 6.50 | 0.00 | - | 5 | 40 | 59.03% |