SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616C000200002023-05-30 10:08AM EDT2023-06-160.010.000.050.00-315373.44%
SONO230721C000200002023-06-07 12:14PM EDT2023-07-210.080.050.10-0.02-20.00%34,89546.09%
SONO231020C000200002023-06-06 3:05PM EDT2023-10-200.600.500.600.00-7570746.78%
SONO231117C000200002023-06-07 12:18PM EDT2023-11-170.800.700.85-0.01-1.23%15449.61%
SONO240119C000200002023-06-07 11:29AM EDT2024-01-191.050.901.050.00-103,01246.68%
SONO240621C000200002023-06-05 12:23PM EDT2024-06-211.471.651.850.00-1349.05%
SONO250117C000200002023-06-05 3:38PM EDT2025-01-172.352.352.750.00-142850.64%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616P000200002023-05-23 12:18PM EDT2023-06-164.814.104.200.00-51476.56%
SONO230721P000200002023-05-24 3:09PM EDT2023-07-215.404.104.200.00-6101443.75%
SONO231020P000200002023-06-06 11:09AM EDT2023-10-204.274.304.500.00-471639.26%
SONO231117P000200002023-05-30 1:45PM EDT2023-11-175.184.404.600.00-1739.01%
SONO240119P000200002023-05-31 3:22PM EDT2024-01-195.604.504.700.00-2501,76235.74%
SONO250117P000200002023-05-11 10:42AM EDT2025-01-175.105.305.600.00-2234.69%