Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021C00020000 | 2022-08-11 2:20PM EDT | 2022-10-21 | 0.64 | 0.63 | 0.67 | -2.51 | -79.68% | 365 | 164 | 148.63% |
| SONO230120C00020000 | 2022-08-11 2:39PM EDT | 2023-01-20 | 1.56 | 1.50 | 1.66 | -3.61 | -69.83% | 1,556 | 441 | 99.51% |
| SONO240119C00020000 | 2022-08-11 2:21PM EDT | 2024-01-19 | 3.70 | 3.60 | 3.85 | -3.45 | -48.25% | 36 | 804 | 81.59% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021P00020000 | 2022-08-11 1:38PM EDT | 2022-10-21 | 3.45 | 3.45 | 3.50 | +1.98 | +134.69% | 228 | 262 | 0.00% |
| SONO230120P00020000 | 2022-08-11 2:39PM EDT | 2023-01-20 | 4.20 | 4.10 | 4.20 | +1.98 | +89.19% | 148 | 1,486 | 0.00% |
| SONO240119P00020000 | 2022-08-10 1:29PM EDT | 2024-01-19 | 3.80 | 5.60 | 5.85 | +0.10 | +2.70% | 2 | 163 | 23.54% |
© 2022 Yahoo. All rights reserved.
