Canada Markets open in 5 hrs 2 mins

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.39+0.02 (+0.14%)
At close: 04:00PM EDT
14.57 +0.18 (+1.25%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000200002022-08-11 2:20PM EDT2022-10-210.640.630.67-2.51-79.68%365164148.63%
SONO230120C000200002022-08-11 2:39PM EDT2023-01-201.561.501.66-3.61-69.83%1,55644199.51%
SONO240119C000200002022-08-11 2:21PM EDT2024-01-193.703.603.85-3.45-48.25%3680481.59%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021P000200002022-08-11 1:38PM EDT2022-10-213.453.453.50+1.98+134.69%2282620.00%
SONO230120P000200002022-08-11 2:39PM EDT2023-01-204.204.104.20+1.98+89.19%1481,4860.00%
SONO240119P000200002022-08-10 1:29PM EDT2024-01-193.805.605.85+0.10+2.70%216323.54%