Canada markets close in 2 hours 7 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.38+0.42 (+3.01%)
As of 01:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000025002022-07-27 2:35PM EDT2022-10-2118.4012.5013.100.00--1892.97%
SONO230120C000025002022-10-03 11:32AM EDT2023-01-2011.3611.7512.050.00-1119143.75%
SONO240119C000025002022-08-19 3:01PM EDT2024-01-1913.8511.5513.900.00-26167.58%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120P000025002021-11-01 10:39AM EDT2023-01-200.030.002.140.00-124390.63%