SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:2.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO231020C00002500 | 2023-05-25 2:15PM EDT | 2023-10-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SONO240119C00002500 | 2023-04-27 9:30AM EDT | 2024-01-19 | 18.35 | 11.70 | 13.20 | 0.00 | - | 3 | 7 | 0.00% |
| SONO250117C00002500 | 2023-05-12 11:20AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240119P00002500 | 2023-05-09 12:52PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SONO250117P00002500 | 2022-12-05 11:01AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.39 | 0.00 | - | - | 12 | 96.48% |
© 2023 Yahoo. All rights reserved.