Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701C000195002022-06-24 11:09AM EDT2022-07-011.101.101.37+0.43+64.18%2510279.69%
SONO220708C000195002022-06-22 3:21PM EDT2022-07-080.971.291.50+0.97--163.48%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701P000195002022-06-24 3:15PM EDT2022-07-010.370.230.32-0.55-59.78%31565.04%
SONO220708P000195002022-06-24 10:07AM EDT2022-07-080.650.420.55+0.65-10058.20%
SONO220715P000195002022-06-24 11:50AM EDT2022-07-150.840.610.76+0.84-1158.11%