Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221014C00017500 | 2022-10-03 10:23AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SONO221021C00017500 | 2022-10-06 2:52PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SONO221118C00017500 | 2022-10-06 9:41AM EDT | 2022-11-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONO230120C00017500 | 2022-10-06 12:47PM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SONO230421C00017500 | 2022-10-05 12:10PM EDT | 2023-04-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONO240119C00017500 | 2022-10-06 2:02PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SONO250117C00017500 | 2022-09-23 12:31PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021P00017500 | 2022-10-06 12:52PM EDT | 2022-10-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONO221118P00017500 | 2022-10-06 9:31AM EDT | 2022-11-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO230120P00017500 | 2022-10-04 12:02PM EDT | 2023-01-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO230421P00017500 | 2022-10-06 10:12AM EDT | 2023-04-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| SONO240119P00017500 | 2022-10-04 11:21AM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
