Canada markets open in 8 hours 13 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.69+0.11 (+0.75%)
At close: 04:00PM EDT
15.10 +0.41 (+2.79%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221014C000175002022-10-03 10:23AM EDT2022-10-140.010.000.000.00-6025.00%
SONO221021C000175002022-10-06 2:52PM EDT2022-10-210.040.000.000.00-2025.00%
SONO221118C000175002022-10-06 9:41AM EDT2022-11-180.360.000.000.00-3012.50%
SONO230120C000175002022-10-06 12:47PM EDT2023-01-200.900.000.000.00-1706.25%
SONO230421C000175002022-10-05 12:10PM EDT2023-04-211.240.000.000.00-106.25%
SONO240119C000175002022-10-06 2:02PM EDT2024-01-193.050.000.000.00-703.13%
SONO250117C000175002022-09-23 12:31PM EDT2025-01-173.750.000.000.00-603.13%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021P000175002022-10-06 12:52PM EDT2022-10-212.700.000.000.00-300.00%
SONO221118P000175002022-10-06 9:31AM EDT2022-11-183.230.000.000.00-100.00%
SONO230120P000175002022-10-04 12:02PM EDT2023-01-203.570.000.000.00-100.00%
SONO230421P000175002022-10-06 10:12AM EDT2023-04-214.050.000.000.00-16700.00%
SONO240119P000175002022-10-04 11:21AM EDT2024-01-194.900.000.000.00-100.00%