SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616C000175002023-06-02 11:38AM EDT2023-06-160.050.000.050.00-31,04256.64%
SONO230721C000175002023-06-02 3:22PM EDT2023-07-210.150.100.20+0.05+50.00%283745.02%
SONO231020C000175002023-06-02 3:59PM EDT2023-10-200.750.700.80+0.20+36.36%3643147.51%
SONO231117C000175002023-06-02 3:43PM EDT2023-11-171.000.901.10-0.10-9.09%848751.51%
SONO240119C000175002023-06-01 2:58PM EDT2024-01-191.101.101.300.00-2485548.44%
SONO240621C000175002023-05-30 3:28PM EDT2024-06-212.501.802.100.00-15751.03%
SONO250117C000175002023-05-30 2:43PM EDT2025-01-173.002.303.000.00-113853.08%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230602P000175002023-05-17 12:53PM EDT2023-06-022.202.503.500.00--0307.81%
SONO230616P000175002023-05-31 3:51PM EDT2023-06-162.952.503.200.00-28450.78%
SONO230721P000175002023-05-25 3:00PM EDT2023-07-213.202.753.300.00-111,21762.70%
SONO231020P000175002023-05-30 3:31PM EDT2023-10-202.653.003.500.00-9866843.85%
SONO231117P000175002023-05-26 12:58PM EDT2023-11-173.493.303.600.00-121242.87%
SONO240119P000175002023-06-01 2:45PM EDT2024-01-193.703.403.800.00-8694,35241.26%
SONO250117P000175002023-04-27 3:55PM EDT2025-01-172.553.905.000.00-2142.16%