Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701C000175002022-06-17 9:39AM EDT2022-07-011.452.653.100.00-1071.09%
SONO220708C000175002022-06-22 3:01PM EDT2022-07-082.311.783.05+2.31--276.56%
SONO220715C000175002022-06-23 11:31AM EDT2022-07-152.512.853.350.00-18466.41%
SONO220819C000175002022-06-21 3:56PM EDT2022-08-193.153.753.850.00-64671.29%
SONO221021C000175002022-06-16 10:32AM EDT2022-10-213.254.354.550.00-1013765.82%
SONO230120C000175002022-06-24 9:46AM EDT2023-01-204.855.055.30+0.64+15.20%110063.33%
SONO240119C000175002022-06-22 1:18PM EDT2024-01-196.526.707.550.00-37660.64%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701P000175002022-06-24 3:09PM EDT2022-07-010.050.020.05+0.05-12271.09%
SONO220708P000175002022-06-21 10:46AM EDT2022-07-080.350.120.16+0.35--1067.58%
SONO220715P000175002022-06-24 11:50AM EDT2022-07-150.300.220.27-0.13-30.23%5001,05765.04%
SONO220819P000175002022-06-24 11:56AM EDT2022-08-190.970.860.92-0.21-17.80%62068.46%
SONO221021P000175002022-06-24 11:06AM EDT2022-10-211.541.411.67-0.71-31.56%43164.06%
SONO230120P000175002022-06-24 1:13PM EDT2023-01-202.162.002.38-0.27-11.11%324260.60%
SONO240119P000175002022-06-14 10:31AM EDT2024-01-193.963.254.100.00-127853.61%