Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221007C00017000 | 2022-09-30 10:31AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 92 | 75.00% |
| SONO221014C00017000 | 2022-09-30 3:17PM EDT | 2022-10-14 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 2 | 34 | 62.50% |
| SONO221021C00017000 | 2022-09-27 10:10AM EDT | 2022-10-21 | 0.10 | 0.07 | 0.09 | 0.00 | - | 2 | 37 | 59.77% |
| SONO221028C00017000 | 2022-09-30 3:33PM EDT | 2022-10-28 | 0.15 | 0.07 | 0.18 | -0.03 | -16.67% | 3 | 14 | 58.20% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221007P00017000 | 2022-09-30 10:11AM EDT | 2022-10-07 | 2.84 | 2.65 | 3.15 | +0.94 | +49.47% | 3 | 15 | 92.97% |
| SONO221014P00017000 | 2022-09-22 10:45AM EDT | 2022-10-14 | 2.53 | 2.79 | 3.20 | 0.00 | - | 6 | 6 | 77.34% |
| SONO221021P00017000 | 2022-09-30 10:11AM EDT | 2022-10-21 | 2.89 | 2.96 | 3.20 | +0.06 | +2.12% | 3 | 9 | 63.28% |
| SONO221028P00017000 | 2022-09-28 11:22AM EDT | 2022-10-28 | 2.74 | 2.89 | 3.35 | 0.00 | - | 2 | 8 | 72.07% |
© 2022 Yahoo. All rights reserved.
