Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.90-0.11 (-0.79%)
At close: 04:00PM EDT
14.40 +0.50 (+3.60%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007C000170002022-09-30 10:31AM EDT2022-10-070.010.000.03-0.01-50.00%29275.00%
SONO221014C000170002022-09-30 3:17PM EDT2022-10-140.050.020.06-0.05-50.00%23462.50%
SONO221021C000170002022-09-27 10:10AM EDT2022-10-210.100.070.090.00-23759.77%
SONO221028C000170002022-09-30 3:33PM EDT2022-10-280.150.070.18-0.03-16.67%31458.20%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007P000170002022-09-30 10:11AM EDT2022-10-072.842.653.15+0.94+49.47%31592.97%
SONO221014P000170002022-09-22 10:45AM EDT2022-10-142.532.793.200.00-6677.34%
SONO221021P000170002022-09-30 10:11AM EDT2022-10-212.892.963.20+0.06+2.12%3963.28%
SONO221028P000170002022-09-28 11:22AM EDT2022-10-282.742.893.350.00-2872.07%