Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.15 | +5.56% | 20 | 68 | 2024-05-17 | 0.35 | 0.00 | - | 2 | 47 |
| 3.30 | -0.60 | -15.38% | 2 | 334 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 3 | 777 |
| 2.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.48 | 0.00 | - | 11 | 28 |
| 3.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.95 | -0.05 | -5.00% | 108 | 5 |
| 4.40 | 0.00 | - | 1 | 272 | 2025-01-17 | 1.11 | 0.00 | - | 2 | 142 |
| 7.26 | 0.00 | - | 2 | 63 | 2026-01-16 | 2.07 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.