SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:15.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.45 | -75.00% | 29 | 3,794 | 2023-06-02 | 0.25 | +0.12 | +92.31% | 21 | 344 |
| 0.45 | -0.45 | -50.00% | 13 | 3,586 | 2023-06-16 | 0.50 | +0.15 | +42.86% | 2 | 4,197 |
| 0.85 | -0.30 | -26.09% | 9 | 1,368 | 2023-07-21 | 0.88 | +0.25 | +39.68% | 16 | 1,448 |
| 1.70 | -0.36 | -17.48% | 10 | 207 | 2023-10-20 | 1.52 | 0.00 | - | 1 | 1,671 |
| 2.00 | -0.42 | -17.36% | 25 | 88 | 2023-11-17 | 1.82 | 0.00 | - | 1 | 1,011 |
| 2.55 | 0.00 | - | 30 | 536 | 2024-01-19 | 2.00 | 0.00 | - | 40 | 2,006 |
| 2.70 | 0.00 | - | - | 11 | 2024-06-21 | 2.70 | 0.00 | - | 87 | 260 |
| 4.20 | +0.70 | +20.00% | 1 | 44 | 2025-01-17 | 3.01 | 0.00 | - | 1 | 88 |
© 2023 Yahoo. All rights reserved.