Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.82-0.48 (-2.49%)
At close: 04:00PM EDT
18.82 0.00 (0.00%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701C000150002022-06-29 2:00PM EDT2022-07-013.903.754.00-0.75-16.13%32156.25%
SONO220708C000150002022-06-23 1:00PM EDT2022-07-084.103.704.400.00-121123.44%
SONO220715C000150002022-06-17 11:03AM EDT2022-07-154.353.804.200.00-409487.89%
SONO220722C000150002022-06-06 9:35AM EDT2022-07-228.033.904.150.00--876.95%
SONO220819C000150002022-06-24 9:40AM EDT2022-08-195.304.354.450.00-1175.68%
SONO221021C000150002022-02-17 4:54PM EDT2022-10-2113.2810.6012.450.00--1277.39%
SONO230120C000150002022-06-21 12:32PM EDT2023-01-206.155.455.700.00-211666.50%
SONO240119C000150002022-06-23 10:11AM EDT2024-01-197.806.157.850.00-28159.11%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701P000150002022-06-29 10:52AM EDT2022-07-010.010.010.030.00-1133129.69%
SONO220715P000150002022-06-13 10:42AM EDT2022-07-150.220.020.290.00-16884.38%
SONO220819P000150002022-06-29 10:58AM EDT2022-08-190.490.470.58-0.03-5.77%13072.66%
SONO221021P000150002022-06-29 1:14PM EDT2022-10-211.000.851.18-0.21-17.36%227265.87%
SONO230120P000150002022-06-23 12:19PM EDT2023-01-201.401.371.61-0.11-7.28%224660.45%
SONO240119P000150002022-06-17 12:13PM EDT2024-01-192.612.462.980.00-135652.98%