Canada Markets open in 5 hrs 8 mins

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.90-0.11 (-0.79%)
At close: 04:00PM EDT
14.40 +0.50 (+3.60%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000150002022-08-11 2:04PM EDT2022-10-212.852.862.93+2.85-92263.87%
SONO230120C000150002022-08-11 2:03PM EDT2023-01-203.653.653.80-5.26-59.03%85110137.65%
SONO240119C000150002022-08-11 2:11PM EDT2024-01-195.745.605.85-3.64-38.81%5879100.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021P000150002022-08-11 2:36PM EDT2022-10-210.730.720.77+0.39+114.71%1511130.00%
SONO230120P000150002022-08-11 2:19PM EDT2023-01-201.371.381.50+0.56+69.14%2,51125226.51%
SONO240119P000150002022-08-11 2:34PM EDT2024-01-192.942.902.95+1.04+54.74%5637836.21%