Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230217C00015000 | 2023-02-06 2:01PM EST | 2023-02-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO230317C00015000 | 2023-02-06 11:15AM EST | 2023-03-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SONO230421C00015000 | 2023-02-03 9:46AM EST | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SONO230721C00015000 | 2023-02-03 1:41PM EST | 2023-07-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240119C00015000 | 2023-02-02 10:24AM EST | 2024-01-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO250117C00015000 | 2022-11-16 3:09PM EST | 2025-01-17 | 6.60 | 6.65 | 7.45 | 0.00 | - | 1 | 13 | 55.71% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230210P00015000 | 2023-02-06 3:14PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SONO230217P00015000 | 2023-02-06 10:59AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SONO230224P00015000 | 2023-02-01 3:06PM EST | 2023-02-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SONO230303P00015000 | 2023-01-17 12:52PM EST | 2023-03-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SONO230421P00015000 | 2023-02-01 9:30AM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SONO230721P00015000 | 2023-02-07 11:56AM EST | 2023-07-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SONO240119P00015000 | 2023-02-06 11:56AM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SONO250117P00015000 | 2023-01-04 11:14AM EST | 2025-01-17 | 3.00 | 2.16 | 2.30 | 0.00 | - | 45 | 58 | 41.72% |
© 2023 Yahoo. All rights reserved.
