Canada markets open in 3 hours 46 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.58+0.53 (+2.94%)
At close: 04:00PM EST
18.60 +0.02 (+0.11%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230217C000150002023-02-06 2:01PM EST2023-02-173.570.000.000.00-100.00%
SONO230317C000150002023-02-06 11:15AM EST2023-03-173.450.000.000.00-1300.00%
SONO230421C000150002023-02-03 9:46AM EST2023-04-214.700.000.000.00-3000.00%
SONO230721C000150002023-02-03 1:41PM EST2023-07-215.260.000.000.00-100.00%
SONO240119C000150002023-02-02 10:24AM EST2024-01-196.280.000.000.00-100.00%
SONO250117C000150002022-11-16 3:09PM EST2025-01-176.606.657.450.00-11355.71%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230210P000150002023-02-06 3:14PM EST2023-02-100.100.000.000.00-21050.00%
SONO230217P000150002023-02-06 10:59AM EST2023-02-170.200.000.000.00-23025.00%
SONO230224P000150002023-02-01 3:06PM EST2023-02-240.190.000.000.00-6025.00%
SONO230303P000150002023-01-17 12:52PM EST2023-03-030.330.000.000.00--025.00%
SONO230421P000150002023-02-01 9:30AM EST2023-04-210.350.000.000.00-2012.50%
SONO230721P000150002023-02-07 11:56AM EST2023-07-210.880.000.000.00-1006.25%
SONO240119P000150002023-02-06 11:56AM EST2024-01-191.600.000.000.00-406.25%
SONO250117P000150002023-01-04 11:14AM EST2025-01-173.002.162.300.00-455841.72%