Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021C00015000 | 2022-08-11 2:04PM EDT | 2022-10-21 | 2.85 | 2.86 | 2.93 | +2.85 | - | 9 | 2 | 263.87% |
| SONO230120C00015000 | 2022-08-11 2:03PM EDT | 2023-01-20 | 3.65 | 3.65 | 3.80 | -5.26 | -59.03% | 85 | 110 | 137.65% |
| SONO240119C00015000 | 2022-08-11 2:11PM EDT | 2024-01-19 | 5.74 | 5.60 | 5.85 | -3.64 | -38.81% | 58 | 79 | 100.56% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021P00015000 | 2022-08-11 2:36PM EDT | 2022-10-21 | 0.73 | 0.72 | 0.77 | +0.39 | +114.71% | 151 | 113 | 0.00% |
| SONO230120P00015000 | 2022-08-11 2:19PM EDT | 2023-01-20 | 1.37 | 1.38 | 1.50 | +0.56 | +69.14% | 2,511 | 252 | 26.51% |
| SONO240119P00015000 | 2022-08-11 2:34PM EDT | 2024-01-19 | 2.94 | 2.90 | 2.95 | +1.04 | +54.74% | 56 | 378 | 36.21% |
© 2022 Yahoo. All rights reserved.
