SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616C000150002023-06-02 3:57PM EDT2023-06-160.300.300.40+0.05+20.00%463,22848.83%
SONO230721C000150002023-06-02 1:42PM EDT2023-07-210.670.650.80+0.08+13.56%1361,33144.34%
SONO231020C000150002023-06-02 2:56PM EDT2023-10-201.601.601.70+0.15+10.34%4061,86850.98%
SONO231117C000150002023-06-02 10:26AM EDT2023-11-171.751.602.650.00-212357.32%
SONO240119C000150002023-06-02 12:28PM EDT2024-01-192.102.002.30+0.05+2.44%5354152.64%
SONO240621C000150002023-05-25 12:30PM EDT2024-06-212.702.653.300.00--1152.20%
SONO250117C000150002023-06-01 12:39PM EDT2025-01-173.693.304.200.00-24552.71%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616P000150002023-06-02 3:37PM EDT2023-06-160.630.600.65-0.22-25.88%554,19842.38%
SONO230721P000150002023-06-02 3:37PM EDT2023-07-210.940.851.00-0.16-14.55%281,44638.67%
SONO231020P000150002023-06-01 3:45PM EDT2023-10-201.801.601.750.00-11,67743.51%
SONO231117P000150002023-06-02 10:36AM EDT2023-11-172.051.802.00+0.23+12.64%3041,01146.05%
SONO240119P000150002023-06-01 3:53PM EDT2024-01-192.201.902.150.00-952,19442.48%
SONO240621P000150002023-05-26 12:40PM EDT2024-06-212.702.402.750.00-8726042.97%
SONO250117P000150002023-05-30 2:09PM EDT2025-01-173.012.703.300.00-18842.07%