Canada markets open in 8 hours

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.01-0.38 (-2.64%)
At close: 04:00PM EDT
14.04 +0.03 (+0.21%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220930C000140002022-09-29 12:04PM EDT2022-09-300.150.000.000.00-4600.00%
SONO221007C000140002022-09-29 11:17AM EDT2022-10-070.410.000.000.00-100.00%
SONO221014C000140002022-09-29 11:25AM EDT2022-10-140.590.000.000.00-100.00%
SONO221021C000140002022-09-29 11:18AM EDT2022-10-210.730.000.000.00-100.00%
SONO221028C000140002022-09-22 1:14PM EDT2022-10-281.150.000.000.00--00.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220930P000140002022-09-29 2:34PM EDT2022-09-300.280.000.000.00-4500.78%
SONO221007P000140002022-09-29 10:54AM EDT2022-10-070.600.000.000.00-300.39%
SONO221014P000140002022-09-20 1:28PM EDT2022-10-140.410.000.000.00--00.20%
SONO221021P000140002022-09-29 3:11PM EDT2022-10-210.830.000.000.00-4900.20%
SONO221028P000140002022-09-28 11:22AM EDT2022-10-280.720.000.000.00-200.20%