Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.38+0.42 (+3.01%)
At close: 04:00PM EDT
14.63 +0.25 (+1.74%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007C000135002022-09-30 3:37PM EDT2022-10-070.750.871.030.00-141059.38%
SONO221021C000135002022-09-26 3:42PM EDT2022-10-211.201.201.360.00-11461.72%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007P000135002022-10-04 2:37PM EDT2022-10-070.070.060.08-0.11-61.11%842059.38%
SONO221014P000135002022-10-03 11:37AM EDT2022-10-140.460.190.230.00-71055.86%
SONO221021P000135002022-10-03 1:26PM EDT2022-10-210.560.310.350.00-110855.27%