Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220715C00012500 | 2022-06-24 10:25AM EDT | 2022-07-15 | 7.70 | 7.85 | 8.00 | +0.70 | +10.00% | 1 | 34 | 126.17% |
| SONO221021C00012500 | 2022-05-16 12:12AM EDT | 2022-10-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO230120C00012500 | 2022-05-13 12:26PM EDT | 2023-01-20 | 11.85 | 9.10 | 9.95 | 0.00 | - | 2 | 47 | 96.44% |
| SONO240119C00012500 | 2022-06-22 11:57AM EDT | 2024-01-19 | 9.40 | 8.40 | 11.75 | 0.00 | - | 1 | 22 | 67.19% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220715P00012500 | 2022-06-13 11:40AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.49 | 0.00 | - | 5 | 27 | 160.16% |
| SONO221021P00012500 | 2022-05-23 9:37AM EDT | 2022-10-21 | 0.59 | 0.38 | 0.91 | 0.00 | - | 20 | 21 | 86.52% |
| SONO230120P00012500 | 2022-06-01 2:32PM EDT | 2023-01-20 | 0.66 | 0.65 | 1.09 | 0.00 | - | 1 | 94 | 72.41% |
| SONO240119P00012500 | 2022-06-01 3:21PM EDT | 2024-01-19 | 1.50 | 1.20 | 2.95 | 0.00 | - | 3 | 251 | 64.62% |
© 2022 Yahoo. All rights reserved.
