Canada markets open in 5 hours 51 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.96+0.10 (+0.53%)
At close: 04:00PM EST
19.18 +0.22 (+1.16%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240315C000125002024-02-07 1:54PM EST2024-03-156.900.000.000.00--00.00%
SONO240419C000125002024-02-20 2:09PM EST2024-04-196.100.000.000.00-700.00%
SONO240621C000125002024-02-15 1:11PM EST2024-06-217.100.000.000.00-300.00%
SONO240719C000125002023-11-28 9:45AM EST2024-07-193.405.406.100.00--10.00%
SONO250117C000125002024-02-09 1:59PM EST2025-01-177.220.000.000.00-4500.00%
SONO260116C000125002024-02-06 9:51AM EST2026-01-166.530.000.000.00-1200.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240315P000125002024-02-07 10:31AM EST2024-03-150.100.000.000.00--050.00%
SONO240419P000125002024-02-29 2:46PM EST2024-04-190.150.000.000.00-40025.00%
SONO240621P000125002024-01-30 12:53PM EST2024-06-210.480.100.000.00-316625.00%
SONO250117P000125002024-02-07 2:02PM EST2025-01-170.600.000.000.00-3012.50%
SONO260116P000125002024-01-09 12:30PM EST2026-01-163.601.401.550.00-15647.66%