Canada markets open in 7 hours 6 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.69+0.11 (+0.75%)
At close: 04:00PM EDT
15.10 +0.41 (+2.79%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000125002022-09-30 2:55PM EDT2022-10-211.910.000.000.00-400.00%
SONO221118C000125002022-10-04 3:49PM EDT2022-11-182.440.000.000.00-1800.00%
SONO230120C000125002022-10-06 9:33AM EDT2023-01-203.250.000.000.00-100.00%
SONO230421C000125002022-10-05 12:07PM EDT2023-04-213.350.000.000.00-100.00%
SONO240119C000125002022-09-30 11:03AM EDT2024-01-194.700.000.000.00-600.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007P000125002022-10-04 2:33PM EDT2022-10-070.020.000.000.00-126050.00%
SONO221014P000125002022-10-03 12:44PM EDT2022-10-140.180.000.000.00--025.00%
SONO221021P000125002022-10-06 9:31AM EDT2022-10-210.110.000.000.00-10025.00%
SONO221118P000125002022-10-05 10:35AM EDT2022-11-180.620.000.000.00-2012.50%
SONO230120P000125002022-10-05 2:20PM EDT2023-01-200.950.000.000.00-106.25%
SONO230421P000125002022-10-06 10:13AM EDT2023-04-211.390.000.000.00-10306.25%
SONO240119P000125002022-09-30 12:47PM EDT2024-01-192.200.000.000.00-5003.13%