Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00012500 | 2024-04-10 12:03PM EDT | 2024-06-21 | 5.50 | 3.50 | 6.30 | 0.00 | - | 5 | 205 | 81.05% |
| SONO240719C00012500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 4.80 | 3.80 | 6.40 | 0.00 | - | - | 1 | 77.44% |
| SONO250117C00012500 | 2024-04-08 1:44PM EDT | 2025-01-17 | 6.85 | 5.50 | 5.70 | 0.00 | - | 4 | 146 | 57.62% |
| SONO260116C00012500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 7.02 | 6.80 | 9.00 | -1.51 | -17.70% | 2 | 30 | 73.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00012500 | 2024-01-30 1:53PM EDT | 2024-06-21 | 0.48 | 0.10 | 0.00 | 0.00 | - | 3 | 166 | 25.00% |
| SONO250117P00012500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 17 | 720 | 47.66% |
| SONO260116P00012500 | 2024-04-15 3:26PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 58 | 44.24% |
© 2024 Yahoo. All rights reserved.