Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021C00012500 | 2022-09-30 2:55PM EDT | 2022-10-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONO221118C00012500 | 2022-10-04 3:49PM EDT | 2022-11-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SONO230120C00012500 | 2022-10-06 9:33AM EDT | 2023-01-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO230421C00012500 | 2022-10-05 12:07PM EDT | 2023-04-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240119C00012500 | 2022-09-30 11:03AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221007P00012500 | 2022-10-04 2:33PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| SONO221014P00012500 | 2022-10-03 12:44PM EDT | 2022-10-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SONO221021P00012500 | 2022-10-06 9:31AM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SONO221118P00012500 | 2022-10-05 10:35AM EDT | 2022-11-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SONO230120P00012500 | 2022-10-05 2:20PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONO230421P00012500 | 2022-10-06 10:13AM EDT | 2023-04-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| SONO240119P00012500 | 2022-09-30 12:47PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
