Canada markets close in 3 hours 30 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.35-0.10 (-0.51%)
As of 12:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230217C000125002023-01-31 10:03AM EST2023-02-176.006.907.050.00-159142.19%
SONO230421C000125002023-02-02 9:30AM EST2023-04-216.607.007.150.00-11971.88%
SONO230721C000125002023-01-26 1:46PM EST2023-07-216.627.407.650.00--368.75%
SONO240119C000125002023-02-02 11:36AM EST2024-01-198.458.108.300.00-13563.65%
SONO250117C000125002023-02-02 10:24AM EST2025-01-179.289.109.600.00-12361.55%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230217P000125002023-01-10 12:36PM EST2023-02-170.120.010.500.00-226169.53%
SONO230317P000125002023-01-31 3:36PM EST2023-03-170.120.010.140.00-13019175.39%
SONO230421P000125002023-01-18 12:20PM EST2023-04-210.200.020.310.00-1062466.41%
SONO230721P000125002023-01-27 2:30PM EST2023-07-210.540.290.670.00-23261.04%
SONO240119P000125002023-02-02 3:23PM EST2024-01-190.790.670.830.00-201,11151.66%
SONO250117P000125002022-12-28 10:29AM EST2025-01-172.231.351.710.00-6950.07%