Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220715C000125002022-06-24 10:25AM EDT2022-07-157.707.858.00+0.70+10.00%134126.17%
SONO221021C000125002022-05-16 12:12AM EDT2022-10-217.800.000.000.00--00.00%
SONO230120C000125002022-05-13 12:26PM EDT2023-01-2011.859.109.950.00-24796.44%
SONO240119C000125002022-06-22 11:57AM EDT2024-01-199.408.4011.750.00-12267.19%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220715P000125002022-06-13 11:40AM EDT2022-07-150.080.000.490.00-527160.16%
SONO221021P000125002022-05-23 9:37AM EDT2022-10-210.590.380.910.00-202186.52%
SONO230120P000125002022-06-01 2:32PM EDT2023-01-200.660.651.090.00-19472.41%
SONO240119P000125002022-06-01 3:21PM EDT2024-01-191.501.202.950.00-325164.62%