Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EST. Market open.
Strike:12.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230217C00012500 | 2023-01-31 10:03AM EST | 2023-02-17 | 6.00 | 6.90 | 7.05 | 0.00 | - | 1 | 59 | 142.19% |
| SONO230421C00012500 | 2023-02-02 9:30AM EST | 2023-04-21 | 6.60 | 7.00 | 7.15 | 0.00 | - | 1 | 19 | 71.88% |
| SONO230721C00012500 | 2023-01-26 1:46PM EST | 2023-07-21 | 6.62 | 7.40 | 7.65 | 0.00 | - | - | 3 | 68.75% |
| SONO240119C00012500 | 2023-02-02 11:36AM EST | 2024-01-19 | 8.45 | 8.10 | 8.30 | 0.00 | - | 1 | 35 | 63.65% |
| SONO250117C00012500 | 2023-02-02 10:24AM EST | 2025-01-17 | 9.28 | 9.10 | 9.60 | 0.00 | - | 1 | 23 | 61.55% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230217P00012500 | 2023-01-10 12:36PM EST | 2023-02-17 | 0.12 | 0.01 | 0.50 | 0.00 | - | 2 | 26 | 169.53% |
| SONO230317P00012500 | 2023-01-31 3:36PM EST | 2023-03-17 | 0.12 | 0.01 | 0.14 | 0.00 | - | 130 | 191 | 75.39% |
| SONO230421P00012500 | 2023-01-18 12:20PM EST | 2023-04-21 | 0.20 | 0.02 | 0.31 | 0.00 | - | 10 | 624 | 66.41% |
| SONO230721P00012500 | 2023-01-27 2:30PM EST | 2023-07-21 | 0.54 | 0.29 | 0.67 | 0.00 | - | 2 | 32 | 61.04% |
| SONO240119P00012500 | 2023-02-02 3:23PM EST | 2024-01-19 | 0.79 | 0.67 | 0.83 | 0.00 | - | 20 | 1,111 | 51.66% |
| SONO250117P00012500 | 2022-12-28 10:29AM EST | 2025-01-17 | 2.23 | 1.35 | 1.71 | 0.00 | - | 6 | 9 | 50.07% |
© 2023 Yahoo. All rights reserved.
