Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.38+0.42 (+3.01%)
At close: 04:00PM EDT
14.07 -0.31 (-2.16%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000120002022-09-29 11:32AM EDT2022-10-212.082.392.560.00-5766.80%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007P000120002022-09-29 11:07AM EDT2022-10-070.080.000.030.00-29106.25%
SONO221021P000120002022-10-03 1:20PM EDT2022-10-210.180.080.100.00-505266.02%