Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:10.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.13 | 0.00 | - | 5 | 85 | 2024-04-19 | 0.05 | 0.00 | - | 47 | 1,070 |
| 7.23 | 0.00 | - | 1 | 91 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 107 |
| 5.20 | 0.00 | - | - | 4 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 6 | 6 |
| 10.10 | 0.00 | - | 6 | 173 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 314 |
| 10.50 | 0.00 | - | 2 | 99 | 2026-01-16 | 1.25 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.