Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.09-5.68 (-24.95%)
At close: 04:00PM EDT
17.15 +0.06 (+0.35%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Strike:23.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-1.29-99.23%2082,7682022-08-125.86+4.41+304.14%1,3854,855
0.01-1.43-99.31%7591,4412022-08-195.85+4.26+267.92%100164
0.08-1.36-94.44%11222022-08-265.42+3.46+176.53%26
0.06-1.44-96.00%263052022-09-025.55+3.90+236.36%34
0.11-1.58-93.49%13132022-09-09-----
0.25-1.57-86.26%61622022-09-23-----