Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.29 | -99.23% | 208 | 2,768 | 2022-08-12 | 5.86 | +4.41 | +304.14% | 1,385 | 4,855 |
| 0.01 | -1.43 | -99.31% | 759 | 1,441 | 2022-08-19 | 5.85 | +4.26 | +267.92% | 100 | 164 |
| 0.08 | -1.36 | -94.44% | 11 | 22 | 2022-08-26 | 5.42 | +3.46 | +176.53% | 2 | 6 |
| 0.06 | -1.44 | -96.00% | 26 | 305 | 2022-09-02 | 5.55 | +3.90 | +236.36% | 3 | 4 |
| 0.11 | -1.58 | -93.49% | 13 | 13 | 2022-09-09 | - | - | - | - | - |
| 0.25 | -1.57 | -86.26% | 61 | 62 | 2022-09-23 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
