Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.79-0.01 (-0.06%)
At close: 04:00PM EST
17.74 -0.05 (-0.28%)
After hours: 04:27PM EST
In The Money
Show:ListStraddle
Strike:20.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.01-25.00%256332022-12-162.050.00-27
0.08-0.06-42.86%4332022-12-23-----
0.250.00-102022-12-303.200.00--0
0.280.00-122023-01-06-----
0.31-0.05-13.89%21302023-01-13-----
0.35-0.02-5.41%924,2752023-01-202.580.00-11,392
1.53+0.07+4.79%3902023-04-213.450.00-120
1.840.00-12252023-07-214.350.00--1
3.290.00-21,5592024-01-195.050.00-5692
4.920.00-20772025-01-17-----