Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00020000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.05 | +33.33% | 52 | 165 | 55.27% |
| SONO240621C00020000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 4 | 2,317 | 45.90% |
| SONO240719C00020000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.55 | 0.60 | 0.65 | 0.00 | - | 57 | 676 | 42.97% |
| SONO241018C00020000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 1.14 | 1.25 | 1.35 | 0.00 | - | 22 | 63 | 45.41% |
| SONO250117C00020000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 1.62 | 1.85 | 2.00 | 0.00 | - | 1 | 576 | 47.90% |
| SONO260116C00020000 | 2024-04-08 1:44PM EDT | 2026-01-16 | 4.25 | 3.60 | 3.80 | 0.00 | - | 4 | 169 | 50.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00020000 | 2024-04-15 2:15PM EDT | 2024-05-17 | 3.20 | 2.70 | 2.85 | 0.00 | - | 1 | 6 | 60.55% |
| SONO240621P00020000 | 2024-04-11 12:11PM EDT | 2024-06-21 | 2.65 | 2.85 | 2.95 | 0.00 | - | 114 | 221 | 46.73% |
| SONO240719P00020000 | 2024-04-01 11:46AM EDT | 2024-07-19 | 2.20 | 2.95 | 3.10 | 0.00 | - | 33 | 341 | 43.65% |
| SONO250117P00020000 | 2024-04-03 12:03PM EDT | 2025-01-17 | 3.11 | 3.70 | 3.90 | 0.00 | - | 2 | 58 | 39.01% |
| SONO260116P00020000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 4.20 | 4.60 | 4.80 | 0.00 | - | 5 | 40 | 35.33% |
© 2024 Yahoo. All rights reserved.