Canada markets open in 5 hours 9 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.96+0.06 (+0.43%)
At close: 04:00PM EDT
14.04 +0.08 (+0.57%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221014C000175002022-10-03 10:23AM EDT2022-10-140.010.000.000.00-6025.00%
SONO221021C000175002022-10-03 3:15PM EDT2022-10-210.030.000.000.00-12025.00%
SONO221118C000175002022-10-03 3:26PM EDT2022-11-180.240.000.000.00-20012.50%
SONO230120C000175002022-10-03 2:48PM EDT2023-01-200.650.000.000.00-52012.50%
SONO230421C000175002022-10-03 2:41PM EDT2023-04-211.210.000.000.00-10306.25%
SONO240119C000175002022-10-03 3:30PM EDT2024-01-192.530.000.000.00-106.25%
SONO250117C000175002022-09-23 12:31PM EDT2025-01-173.750.000.000.00-603.13%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021P000175002022-09-30 10:08AM EDT2022-10-213.380.000.000.00-300.00%
SONO221118P000175002022-09-29 3:22PM EDT2022-11-183.770.000.000.00-100.00%
SONO230120P000175002022-09-21 3:49PM EDT2023-01-203.590.000.000.00-1100.00%
SONO230421P000175002022-09-30 10:10AM EDT2023-04-214.300.000.000.00-1300.00%
SONO240119P000175002022-09-28 3:44PM EDT2024-01-195.050.000.000.00-400.00%