Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00017500 | 2024-04-23 11:24AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | +0.27 | +30.68% | 441 | 86 | 60.64% |
| SONO240621C00017500 | 2024-04-23 12:17PM EDT | 2024-06-21 | 1.52 | 1.45 | 1.55 | +0.42 | +38.18% | 6 | 443 | 51.17% |
| SONO240719C00017500 | 2024-04-23 12:17PM EDT | 2024-07-19 | 1.69 | 1.65 | 1.75 | +0.39 | +30.00% | 1 | 132 | 48.00% |
| SONO241018C00017500 | 2024-04-22 10:33AM EDT | 2024-10-18 | 2.00 | 2.40 | 2.55 | 0.00 | - | 2 | 18 | 50.05% |
| SONO250117C00017500 | 2024-04-04 9:55AM EDT | 2025-01-17 | 4.10 | 3.00 | 3.20 | 0.00 | - | 1 | 290 | 50.02% |
| SONO260116C00017500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 4.30 | 4.70 | 5.00 | 0.00 | - | 10 | 40 | 52.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00017500 | 2024-04-23 12:31PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -0.30 | -24.00% | 510 | 299 | 58.40% |
| SONO240621P00017500 | 2024-04-23 10:37AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.20 | -0.35 | -21.88% | 68 | 944 | 46.19% |
| SONO240719P00017500 | 2024-04-03 1:06PM EDT | 2024-07-19 | 0.90 | 1.25 | 1.35 | 0.00 | - | 2 | 1,062 | 42.43% |
| SONO241018P00017500 | 2024-04-22 12:44PM EDT | 2024-10-18 | 2.15 | 1.80 | 1.90 | 0.00 | - | 2 | 3 | 40.99% |
| SONO250117P00017500 | 2024-04-09 12:59PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | 0.00 | - | 2 | 76 | 40.92% |
| SONO260116P00017500 | 2024-04-11 9:47AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 18 | 39.43% |
© 2024 Yahoo. All rights reserved.