Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230217P00012000 | 2023-01-30 9:36AM EST | 2023-02-17 | 0.05 | 0.01 | 0.50 | +0.05 | - | - | 23 | 196.88% |
| SONO230224P00012000 | 2023-01-27 9:47AM EST | 2023-02-24 | 0.12 | 0.01 | 0.07 | 0.00 | - | 4 | 4 | 104.69% |
| SONO230303P00012000 | 2023-02-03 12:44PM EST | 2023-03-03 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 21 | 133 | 94.92% |
| SONO230310P00012000 | 2023-02-03 3:04PM EST | 2023-03-10 | 0.09 | 0.05 | 0.11 | 0.00 | - | 28 | 375 | 90.63% |
© 2023 Yahoo. All rights reserved.
