Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.91-0.54 (-2.78%)
At close: 04:00PM EST
18.80 -0.11 (-0.58%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230217P000120002023-01-30 9:36AM EST2023-02-170.050.010.50+0.05--23196.88%
SONO230224P000120002023-01-27 9:47AM EST2023-02-240.120.010.070.00-44104.69%
SONO230303P000120002023-02-03 12:44PM EST2023-03-030.070.040.07-0.02-22.22%2113394.92%
SONO230310P000120002023-02-03 3:04PM EST2023-03-100.090.050.110.00-2837590.63%