Canada Markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.82-0.48 (-2.49%)
At close: 04:00PM EDT
18.82 0.00 (0.00%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.630.00-13
11.870.00--520.00-----
8.450.00--822.501.400.00-2022
7.480.00-411925.002.35+0.14+6.33%52123
3.94-0.47-10.66%24930.004.69+0.54+13.01%3139
2.30-0.13-5.35%613335.007.550.00-520
1.550.00-22640.0011.650.00-8083
1.100.00-6845.0014.650.00--39
0.600.00-828650.0019.350.00--4