Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00015000 | 2024-04-26 11:59AM EDT | 15.00 | 2.60 | 2.60 | 2.70 | +0.05 | +1.96% | 1 | 93 | 73.83% |
| SONO240517C00017500 | 2024-04-26 11:59AM EDT | 17.50 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 31 | 598 | 64.75% |
| SONO240517C00020000 | 2024-04-26 12:12PM EDT | 20.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 22 | 229 | 63.67% |
| SONO240517C00022500 | 2024-04-22 3:53PM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 8 | 115 | 90.23% |
| SONO240517C00025000 | 2024-04-03 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 91.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00015000 | 2024-04-26 1:00PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 6 | 62 | 68.56% |
| SONO240517P00017500 | 2024-04-26 12:08PM EDT | 17.50 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 102 | 839 | 61.23% |
| SONO240517P00020000 | 2024-04-15 2:15PM EDT | 20.00 | 3.20 | 2.85 | 2.95 | 0.00 | - | 1 | 6 | 56.06% |
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 5.10 | 5.40 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.