Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
9.90 | 0.00 | - | 1 | 12 | 7.50 | - | - | - | - | - |
8.40 | -2.10 | -20.00% | 2 | 99 | 10.00 | 1.25 | 0.00 | - | 5 | 9 |
7.02 | 0.00 | - | 2 | 30 | 12.50 | 1.50 | 0.00 | - | 1 | 58 |
7.26 | 0.00 | - | 2 | 63 | 15.00 | 2.25 | 0.00 | - | 3 | 20 |
4.30 | 0.00 | - | 10 | 40 | 17.50 | 3.20 | 0.00 | - | 1 | 18 |
4.25 | 0.00 | - | 4 | 169 | 20.00 | 4.20 | 0.00 | - | 5 | 40 |
2.65 | 0.00 | - | 16 | 27 | 22.50 | - | - | - | - | - |
2.05 | 0.00 | - | 5 | 55 | 25.00 | 7.40 | 0.00 | - | 7 | 7 |
1.95 | 0.00 | - | 20 | 274 | 30.00 | - | - | - | - | - |
1.03 | 0.00 | - | 7 | 36 | 35.00 | - | - | - | - | - |