SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 2.50 | 0.08 | 0.00 | - | - | 12 |
| 10.70 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 8.30 | +0.10 | +1.22% | 12 | 48 | 7.50 | 0.43 | 0.00 | - | 2 | 2 |
| 6.45 | -0.55 | -7.86% | 1 | 39 | 10.00 | 0.83 | 0.00 | - | 1 | 56 |
| 4.75 | -0.58 | -10.88% | 3 | 28 | 12.50 | 1.47 | 0.00 | - | 6 | 26 |
| 3.69 | 0.00 | - | 2 | 45 | 15.00 | 3.01 | 0.00 | - | 1 | 88 |
| 3.00 | 0.00 | - | 1 | 138 | 17.50 | 2.55 | 0.00 | - | 2 | 1 |
| 1.89 | 0.00 | - | 11 | 429 | 20.00 | 5.10 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 2 | 67 | 22.50 | 7.15 | 0.00 | - | 1 | 169 |
| 0.90 | 0.00 | - | 47 | 112 | 25.00 | 5.89 | 0.00 | - | 5 | 17 |
| 0.75 | 0.00 | - | 3 | 13 | 30.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.68 | 0.00 | - | 1 | 447 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 97 | 110 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.