Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 2.50 | 0.08 | 0.00 | - | - | 12 |
| 6.80 | 0.00 | - | 1 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 1 |
| 10.34 | 0.00 | - | 1 | 125 | 7.50 | 0.10 | 0.00 | - | 11 | 46 |
| 7.67 | 0.00 | - | 2 | 173 | 10.00 | 0.35 | 0.00 | - | 1 | 314 |
| 6.85 | 0.00 | - | 4 | 146 | 12.50 | 0.80 | 0.00 | - | 3 | 720 |
| 4.13 | -0.27 | -6.14% | 2 | 272 | 15.00 | 1.11 | 0.00 | - | 2 | 142 |
| 2.67 | -1.43 | -34.88% | 8 | 290 | 17.50 | 2.30 | 0.00 | - | 2 | 76 |
| 2.02 | 0.00 | - | 3 | 577 | 20.00 | 3.11 | 0.00 | - | 2 | 58 |
| 1.01 | 0.00 | - | 22 | 1,109 | 22.50 | 9.50 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 1 | 345 | 25.00 | 7.70 | 0.00 | - | 1 | 5 |
| 0.70 | 0.00 | - | 1 | 149 | 30.00 | 9.80 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 75 | 589 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 136 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.