SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.500.00--12.500.080.00--12
10.700.00-135.00-----
8.30+0.10+1.22%12487.500.430.00-22
6.45-0.55-7.86%13910.000.830.00-156
4.75-0.58-10.88%32812.501.470.00-626
3.690.00-24515.003.010.00-188
3.000.00-113817.502.550.00-21
1.890.00-1142920.005.100.00-22
1.800.00-26722.507.150.00-1169
0.900.00-4711225.005.890.00-517
0.750.00-31330.009.800.00-70
0.680.00-144735.00-----
0.200.00-9711040.00-----