Canada markets open in 1 hour 2 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.85+0.09 (+0.57%)
At close: 04:00PM EST
15.61 -0.24 (-1.51%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.500.00--12.500.080.00--12
6.800.00-155.000.200.00-11
9.020.00-551267.500.600.00-149
6.400.00-717710.000.900.00-2299
5.300.00-5511212.501.170.00-46738
3.700.00-315115.002.070.00-12122
2.800.00-1427417.504.400.00-136
1.900.00-246520.005.500.00-21
1.250.00-28722.509.500.00-15
0.600.00-3514125.0011.400.00-10
0.150.00-17230.009.800.00-70
0.350.00-5250735.00-----
0.230.00-111240.00-----