Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00007500 | 2024-02-28 10:30AM EDT | 7.50 | 12.70 | 10.10 | 13.00 | 0.00 | - | - | 3 | 173.05% |
| SONO241018C00015000 | 2024-04-15 9:34AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO241018C00017500 | 2024-04-26 1:29PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SONO241018C00020000 | 2024-04-26 10:38AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONO241018C00022500 | 2024-04-29 11:08AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONO241018C00025000 | 2024-04-23 12:09PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SONO241018C00030000 | 2024-04-12 10:30AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00010000 | 2024-04-18 12:15PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SONO241018P00012500 | 2024-04-15 2:51PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SONO241018P00015000 | 2024-04-29 12:56PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| SONO241018P00017500 | 2024-04-29 10:26AM EDT | 17.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONO241018P00025000 | 2024-04-03 1:29PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.