Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 4 | 10.00 | 0.10 | 0.00 | - | 10 | 15 |
| 4.80 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 18 | 15.00 | 0.65 | +0.05 | +8.33% | 2 | 51 |
| 1.45 | 0.00 | - | 15 | 133 | 17.50 | 1.70 | 0.00 | - | 41 | 1,076 |
| 0.45 | -0.05 | -10.00% | 1 | 681 | 20.00 | 2.20 | 0.00 | - | 33 | 341 |
| 0.21 | 0.00 | - | 10 | 294 | 22.50 | 4.30 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 1 | 127 | 25.00 | 6.70 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.