Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 36 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 4 | 6 | 7.50 | 0.05 | 0.00 | - | 40 | 61 |
| 7.23 | 0.00 | - | 1 | 0 | 10.00 | 0.12 | 0.00 | - | 2 | 107 |
| 5.50 | 0.00 | - | 5 | 0 | 12.50 | 0.48 | 0.00 | - | 3 | 166 |
| 3.90 | 0.00 | - | 2 | 0 | 15.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 17.50 | 1.60 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 20.00 | 2.65 | 0.00 | - | 114 | 0 |
| 0.27 | 0.00 | - | 7 | 0 | 22.50 | 4.60 | 0.00 | - | 1 | 83 |
| 0.26 | 0.00 | - | 1 | 0 | 25.00 | 7.00 | 0.00 | - | 35 | 0 |
| 0.35 | 0.00 | - | 1 | 110 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.