Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 36 | 2.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 7.50 | 0.55 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 10.00 | 0.50 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 27 | 0 | 12.50 | 0.75 | 0.00 | - | 21 | 0 |
| 2.50 | 0.00 | - | 6 | 0 | 15.00 | 1.62 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 17.50 | 2.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 20.00 | 6.80 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 27 | 0 | 22.50 | 7.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 77 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.