Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 10 | 11 | 12.50 | 0.10 | 0.00 | - | - | 3,000 |
| 2.25 | -0.08 | -3.43% | 30 | 96 | 15.00 | 0.45 | +0.10 | +28.57% | 21 | 65 |
| 0.70 | -0.25 | -26.32% | 31 | 1,057 | 17.50 | 1.50 | +0.15 | +11.11% | 74 | 1,404 |
| 0.17 | -0.08 | -32.00% | 14 | 258 | 20.00 | 2.85 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 8 | 115 | 22.50 | 5.57 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.