Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00012500 | 2024-04-25 9:33AM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO240517C00015000 | 2024-04-29 10:40AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONO240517C00017500 | 2024-04-29 3:50PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| SONO240517C00020000 | 2024-04-29 3:53PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SONO240517C00022500 | 2024-04-22 3:53PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SONO240517C00025000 | 2024-04-03 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00012500 | 2024-04-22 3:38PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONO240517P00015000 | 2024-04-26 3:57PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SONO240517P00017500 | 2024-04-29 3:26PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| SONO240517P00020000 | 2024-04-29 12:15PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.